Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00180000 | 2023-06-14 9:30AM EDT | 2024-06-21 | 155.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG250117C00180000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 220.48 | 203.00 | 208.80 | 0.00 | - | 1 | 12 | 56.96% |
| ISRG260116C00180000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 220.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00180000 | 2024-02-29 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.60 | 0.00 | - | 3 | 14 | 119.43% |
| ISRG240719P00180000 | 2024-05-06 1:35PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ISRG250117P00180000 | 2024-01-16 3:02PM EDT | 2025-01-17 | 2.48 | 0.60 | 2.65 | 0.00 | - | 1 | 88 | 51.25% |
| ISRG260116P00180000 | 2024-05-09 2:03PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.