Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00140000 | 2023-07-03 11:20AM EDT | 2025-01-17 | 209.32 | 185.50 | 192.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00140000 | 2023-11-30 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 155.15% |
| ISRG250117P00140000 | 2024-01-24 10:56AM EDT | 2025-01-17 | 1.05 | 0.20 | 1.45 | 0.00 | - | 1 | 1 | 56.93% |
© 2024 Yahoo. All rights reserved.