Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00115000 | 2024-02-08 4:02PM EDT | 2024-06-21 | 273.61 | 274.70 | 282.30 | 0.00 | - | 1 | 4 | 268.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00115000 | 2024-03-04 4:20PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 10 | 153.52% |
ISRG250117P00115000 | 2023-12-12 2:13PM EDT | 2025-01-17 | 2.15 | 0.20 | 1.70 | 0.00 | - | 1 | 81 | 71.58% |