Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240628C00490000 | 2024-06-24 2:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 36 | 147 | 76.12% |
| ISRG240712C00490000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.30 | 0.10 | 1.10 | 0.00 | - | - | 7 | 32.26% |
| ISRG240719C00490000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.85 | 1.55 | 1.80 | 0.00 | - | 1 | 369 | 30.55% |
| ISRG240816C00490000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 3.65 | 3.90 | 4.70 | 0.00 | - | 20 | 70 | 27.90% |
| ISRG241018C00490000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 11.80 | 12.10 | 13.80 | 0.00 | - | 1 | 62 | 30.03% |
| ISRG250117C00490000 | 2024-06-27 2:31PM EDT | 2025-01-17 | 23.50 | 23.80 | 24.90 | +0.40 | +1.73% | 1 | 94 | 31.37% |
| ISRG250321C00490000 | 2024-05-20 10:30AM EDT | 2025-03-21 | 18.20 | 25.50 | 29.00 | 0.00 | - | - | 7 | 30.23% |
| ISRG250620C00490000 | 2024-06-20 9:33AM EDT | 2025-06-20 | 35.43 | 39.60 | 45.00 | 0.00 | - | - | 9 | 35.33% |
| ISRG260116C00490000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 43.10 | 31.30 | 34.00 | 0.00 | - | 2 | 7 | 23.05% |
| ISRG261218C00490000 | 2024-06-18 3:09PM EDT | 2026-12-18 | 78.40 | 79.30 | 88.00 | 0.00 | - | 22 | 53 | 37.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00490000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 92.83 | 65.00 | 69.40 | 0.00 | - | 2 | 0 | 41.68% |
| ISRG250117P00490000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 78.36 | 53.30 | 58.10 | 0.00 | - | 2 | 42 | 21.91% |
© 2024 Yahoo. All rights reserved.