Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00480000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719C00480000 | 2024-05-22 12:33PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG241018C00480000 | 2024-05-21 3:15PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG250117C00480000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ISRG250620C00480000 | 2024-05-15 10:50AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 36.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 271.92% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 30.40% |
| ISRG250117P00480000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.