Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240712C00475000 | 2024-07-01 11:56AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISRG240719C00475000 | 2024-07-01 3:27PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ISRG240726C00475000 | 2024-06-27 11:35AM EDT | 2024-07-26 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240802C00475000 | 2024-06-25 2:20PM EDT | 2024-08-02 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240816C00475000 | 2024-06-27 1:37PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| ISRG241018C00475000 | 2024-06-26 1:27PM EDT | 2024-10-18 | 16.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG250117C00475000 | 2024-06-27 11:55AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00475000 | 2024-06-24 9:43AM EDT | 2024-07-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG241018P00475000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 80.23 | 51.10 | 55.60 | 0.00 | - | 2 | 1 | 32.92% |
© 2024 Yahoo. All rights reserved.