Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00430000 | 2024-05-08 2:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| ISRG240517C00430000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240531C00430000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISRG240607C00430000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ISRG240621C00430000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG240719C00430000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018C00430000 | 2024-05-08 11:25AM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250117C00430000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 32.71% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 44.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240607P00430000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 48.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 19.59% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 30.35% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.