Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:417.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240712C00417500 | 2024-06-27 3:51PM EDT | 2024-07-12 | 28.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ISRG240719C00417500 | 2024-06-25 9:37AM EDT | 2024-07-19 | 23.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00417500 | 2024-06-27 2:05PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| ISRG240712P00417500 | 2024-07-01 9:32AM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ISRG240719P00417500 | 2024-07-01 3:15PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.