Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00365000 | 2024-05-30 10:20AM EDT | 2024-07-05 | 46.66 | 76.10 | 84.00 | 0.00 | - | 3 | 3 | 197.19% |
| ISRG240712C00365000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240719C00365000 | 2024-06-04 12:32PM EDT | 2024-07-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240802C00365000 | 2024-07-01 11:38AM EDT | 2024-08-02 | 77.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00365000 | 2024-06-07 2:46PM EDT | 2024-10-18 | 68.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ISRG250117C00365000 | 2024-06-03 12:07PM EDT | 2025-01-17 | 65.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00365000 | 2024-06-27 12:20PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240712P00365000 | 2024-06-07 12:50PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ISRG240719P00365000 | 2024-06-18 1:58PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ISRG240726P00365000 | 2024-06-12 3:19PM EDT | 2024-07-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG241018P00365000 | 2024-07-01 3:04PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00365000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.