Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00315000 | 2024-05-15 12:49PM EDT | 2024-05-24 | 81.20 | 80.10 | 88.20 | 0.00 | - | 5 | 5 | 84.18% |
| ISRG240719C00315000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 84.70 | 83.50 | 91.60 | 0.00 | - | 2 | 4 | 59.12% |
| ISRG241018C00315000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 73.26 | 90.20 | 95.70 | 0.00 | - | 3 | 3 | 44.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00315000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 116.19% |
| ISRG240531P00315000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.26 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 83.72% |
| ISRG240614P00315000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.78 | 0.00 | 4.00 | 0.00 | - | - | 7 | 59.56% |
| ISRG240621P00315000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.70 | 0.10 | 1.20 | 0.00 | - | 1 | 48 | 47.52% |
| ISRG240719P00315000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.80 | 0.00 | - | 2 | 76 | 38.73% |
| ISRG241018P00315000 | 2024-05-16 12:52PM EDT | 2024-10-18 | 3.50 | 2.95 | 3.60 | 0.00 | - | 1 | 106 | 29.60% |
© 2024 Yahoo. All rights reserved.