Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00310000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 90.70 | 90.50 | 97.90 | +3.65 | +4.19% | 3 | 112 | 61.67% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 46.63% |
| ISRG250117C00310000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 107.30 | 108.00 | 110.50 | 0.00 | - | 1 | 169 | 45.52% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 116.50 | 120.40 | 0.00 | - | 1 | 4 | 35.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00310000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 62 | 102.34% |
| ISRG240614P00310000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.71 | 0.00 | 4.40 | 0.00 | - | - | 7 | 70.97% |
| ISRG240621P00310000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 224 | 42.87% |
| ISRG240719P00310000 | 2024-05-13 12:02PM EDT | 2024-07-19 | 1.20 | 0.35 | 1.50 | 0.00 | - | 2 | 59 | 41.49% |
| ISRG241018P00310000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.70 | 0.00 | - | 2 | 94 | 29.86% |
| ISRG250117P00310000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 7.00 | 5.70 | 6.60 | 0.00 | - | 10 | 154 | 30.52% |
| ISRG250321P00310000 | 2024-05-08 3:59PM EDT | 2025-03-21 | 11.80 | 7.80 | 9.10 | 0.00 | - | - | 7 | 30.38% |
| ISRG250620P00310000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 15.37 | 10.50 | 13.00 | 0.00 | - | 1 | 9 | 30.60% |
| ISRG260116P00310000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 18.30 | 16.20 | 19.20 | -0.50 | -2.66% | 2 | 38 | 29.33% |
© 2024 Yahoo. All rights reserved.