Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00275000 | 2024-01-18 11:33AM EDT | 2024-07-19 | 104.79 | 107.90 | 115.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00275000 | 2024-05-21 2:24PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 9 | 119.24% |
| ISRG240719P00275000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 0.40 | 0.10 | 2.85 | 0.00 | - | 5 | 14 | 62.05% |
| ISRG241018P00275000 | 2024-03-22 10:45AM EDT | 2024-10-18 | 3.16 | 3.40 | 3.70 | 0.00 | - | 10 | 41 | 45.14% |
© 2024 Yahoo. All rights reserved.