Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00260000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 160.00 | 161.90 | 169.70 | +3.52 | +2.25% | 5 | 19 | 117.97% |
| ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 124.14 | 137.40 | 144.90 | 0.00 | - | 6 | 3 | 0.00% |
| ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 0.00% |
| ISRG250117C00260000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 132.00 | 149.40 | 157.40 | 0.00 | - | 3 | 55 | 0.00% |
| ISRG260116C00260000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 161.00 | 152.90 | 156.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00260000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 11 | 200 | 173.05% |
| ISRG240719P00260000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.80 | 0.00 | - | 20 | 42 | 73.39% |
| ISRG241018P00260000 | 2024-05-22 9:35AM EDT | 2024-10-18 | 0.85 | 0.25 | 1.55 | 0.00 | - | 1 | 40 | 48.24% |
| ISRG250117P00260000 | 2024-06-04 2:20PM EDT | 2025-01-17 | 2.00 | 0.45 | 2.40 | 0.00 | - | 6 | 391 | 40.11% |
| ISRG250321P00260000 | 2024-05-23 2:44PM EDT | 2025-03-21 | 3.75 | 0.00 | 6.20 | 0.00 | - | - | 1 | 44.37% |
| ISRG250620P00260000 | 2024-05-31 10:30AM EDT | 2025-06-20 | 5.00 | 0.30 | 6.70 | 0.00 | - | 2 | 37 | 39.39% |
| ISRG260116P00260000 | 2024-06-11 11:05AM EDT | 2026-01-16 | 7.79 | 5.50 | 7.60 | 0.00 | - | 4 | 24 | 32.63% |
| ISRG261218P00260000 | 2024-06-07 2:55PM EDT | 2026-12-18 | 12.30 | 7.00 | 17.00 | 0.00 | - | 1 | 1 | 33.92% |
© 2024 Yahoo. All rights reserved.