Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.48 | 0.00 | - | - | 0 |
| 95.04 | 0.00 | - | 2 | 0 | 295.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 0 |
| 95.35 | 0.00 | - | 1 | 0 | 305.00 | 0.45 | 0.00 | - | 1 | 0 |
| 81.51 | 0.00 | - | - | 0 | 310.00 | 0.01 | 0.00 | - | 1 | 0 |
| 62.25 | 0.00 | - | 5 | 0 | 315.00 | 0.45 | 0.00 | - | - | 0 |
| 55.00 | 0.00 | - | - | 0 | 320.00 | 0.03 | 0.00 | - | 2 | 0 |
| 50.10 | 0.00 | - | - | 0 | 325.00 | 0.07 | 0.00 | - | 5 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 330.00 | 0.10 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | - | 0 | 335.00 | 0.06 | 0.00 | - | 475 | 0 |
| 33.28 | 0.00 | - | - | 0 | 340.00 | 0.01 | 0.00 | - | 3 | 0 |
| 32.10 | 0.00 | - | - | 0 | 345.00 | 0.04 | 0.00 | - | 1 | 0 |
| 24.47 | 0.00 | - | 1 | 0 | 350.00 | 0.34 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 355.00 | 0.10 | 0.00 | - | 12 | 0 |
| 15.01 | 0.00 | - | 25 | 0 | 360.00 | 0.18 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 7 | 0 | 365.00 | 0.70 | 0.00 | - | 53 | 0 |
| 7.00 | 0.00 | - | 70 | 0 | 370.00 | 1.10 | 0.00 | - | 44 | 0 |
| 5.20 | 0.00 | - | 14 | 0 | 372.50 | 1.80 | 0.00 | - | 59 | 0 |
| 2.82 | 0.00 | - | 29 | 0 | 375.00 | 3.20 | 0.00 | - | 33 | 0 |
| 2.32 | 0.00 | - | 18 | 0 | 377.50 | 4.90 | 0.00 | - | 28 | 0 |
| 1.40 | 0.00 | - | 51 | 0 | 380.00 | 5.50 | 0.00 | - | 21 | 0 |
| 0.58 | 0.00 | - | 25 | 0 | 382.50 | 9.69 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 77 | 0 | 385.00 | 9.12 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 28 | 0 | 387.50 | 21.85 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 601 | 0 | 390.00 | 13.73 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 392.50 | 23.75 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 395.00 | 20.30 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 397.50 | 29.79 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 400.00 | 29.15 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 402.50 | 28.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 405.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 407.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 205 | 0 | 410.00 | 31.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 420.00 | 29.70 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 430.00 | 51.31 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 450.00 | 53.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.