Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00130000 | 2023-11-22 10:44AM EDT | 130.00 | 188.80 | 203.80 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ISRG240419C00200000 | 2023-09-06 12:36PM EDT | 200.00 | 116.69 | 103.10 | 106.30 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240419C00210000 | 2024-04-15 11:47AM EDT | 210.00 | 175.80 | 157.00 | 164.70 | 0.00 | - | 18 | 23 | 530.27% |
| ISRG240419C00215000 | 2023-11-16 10:55AM EDT | 215.00 | 91.70 | 112.00 | 118.20 | 0.00 | - | - | 2 | 0.00% |
| ISRG240419C00225000 | 2023-12-28 4:25PM EDT | 225.00 | 118.60 | 148.10 | 156.20 | 0.00 | - | 6 | 0 | 801.86% |
| ISRG240419C00235000 | 2023-12-29 2:03PM EDT | 235.00 | 108.30 | 143.00 | 151.00 | 0.00 | - | 3 | 5 | 888.67% |
| ISRG240419C00240000 | 2024-03-18 11:19AM EDT | 240.00 | 152.90 | 131.10 | 138.90 | 0.00 | - | 1 | 1 | 646.48% |
| ISRG240419C00245000 | 2023-09-06 3:10PM EDT | 245.00 | 79.80 | 66.10 | 68.80 | 0.00 | - | 2 | 2 | 0.00% |
| ISRG240419C00250000 | 2023-12-06 2:06PM EDT | 250.00 | 69.50 | 79.00 | 82.90 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240419C00255000 | 2024-04-16 3:14PM EDT | 255.00 | 127.20 | 112.90 | 118.40 | 0.00 | - | 3 | 50 | 343.16% |
| ISRG240419C00260000 | 2023-12-20 10:57AM EDT | 260.00 | 76.80 | 114.80 | 124.00 | 0.00 | - | 1 | 9 | 677.54% |
| ISRG240419C00265000 | 2023-11-14 11:52AM EDT | 265.00 | 45.90 | 72.20 | 77.00 | 0.00 | - | 4 | 187 | 0.00% |
| ISRG240419C00270000 | 2024-01-26 2:57PM EDT | 270.00 | 108.05 | 118.40 | 126.80 | 0.00 | - | 1 | 22 | 905.91% |
| ISRG240419C00275000 | 2024-04-19 11:47AM EDT | 275.00 | 91.78 | 92.20 | 99.70 | -27.58 | -23.11% | 1 | 63 | 310.16% |
| ISRG240419C00280000 | 2024-04-17 11:26AM EDT | 280.00 | 95.34 | 87.50 | 93.90 | 0.00 | - | 5 | 38 | 272.07% |
| ISRG240419C00285000 | 2024-04-19 9:48AM EDT | 285.00 | 91.30 | 81.90 | 88.60 | -13.38 | -12.78% | 10 | 69 | 396.88% |
| ISRG240419C00290000 | 2024-04-19 1:07PM EDT | 290.00 | 79.58 | 77.90 | 84.10 | -5.77 | -6.76% | 1 | 55 | 266.21% |
| ISRG240419C00295000 | 2024-04-09 2:22PM EDT | 295.00 | 73.78 | 71.80 | 79.80 | -19.38 | -20.80% | 4 | 79 | 236.33% |
| ISRG240419C00300000 | 2024-04-19 12:58PM EDT | 300.00 | 70.71 | 66.70 | 73.30 | -3.79 | -5.09% | 7 | 164 | 327.83% |
| ISRG240419C00305000 | 2024-04-17 10:21AM EDT | 305.00 | 72.85 | 63.10 | 68.80 | 0.00 | - | 1 | 23 | 216.70% |
| ISRG240419C00310000 | 2024-04-18 3:14PM EDT | 310.00 | 64.00 | 57.10 | 63.40 | 0.00 | - | 1 | 27 | 291.99% |
| ISRG240419C00315000 | 2024-04-15 10:37AM EDT | 315.00 | 71.70 | 51.80 | 57.90 | 0.00 | - | 3 | 55 | 258.89% |
| ISRG240419C00320000 | 2024-04-19 12:29PM EDT | 320.00 | 49.28 | 47.40 | 54.60 | -5.22 | -9.58% | 7 | 47 | 174.32% |
| ISRG240419C00325000 | 2024-04-04 2:30PM EDT | 325.00 | 58.77 | 42.30 | 48.70 | 0.00 | - | 2 | 93 | 128.22% |
| ISRG240419C00330000 | 2024-04-19 11:00AM EDT | 330.00 | 39.52 | 37.20 | 44.60 | -5.78 | -12.76% | 1 | 121 | 139.65% |
| ISRG240419C00335000 | 2024-04-15 10:10AM EDT | 335.00 | 53.00 | 31.70 | 37.30 | 0.00 | - | 2 | 68 | 169.63% |
| ISRG240419C00340000 | 2024-04-19 9:36AM EDT | 340.00 | 35.40 | 27.80 | 34.00 | -0.10 | -0.28% | 2 | 85 | 110.25% |
| ISRG240419C00345000 | 2024-04-18 11:31AM EDT | 345.00 | 30.90 | 22.60 | 28.70 | 0.00 | - | 1 | 121 | 85.06% |
| ISRG240419C00350000 | 2024-04-19 12:46PM EDT | 350.00 | 21.50 | 19.40 | 24.10 | -2.53 | -10.53% | 9 | 205 | 102.88% |
| ISRG240419C00355000 | 2024-04-19 11:57AM EDT | 355.00 | 13.05 | 14.20 | 19.60 | -7.95 | -37.86% | 1 | 143 | 87.94% |
| ISRG240419C00360000 | 2024-04-19 11:51AM EDT | 360.00 | 6.00 | 7.80 | 14.60 | -12.25 | -67.12% | 31 | 75 | 55.32% |
| ISRG240419C00365000 | 2024-04-19 12:36PM EDT | 365.00 | 6.12 | 4.30 | 8.70 | -9.18 | -60.00% | 87 | 137 | 74.00% |
| ISRG240419C00370000 | 2024-04-19 1:14PM EDT | 370.00 | 1.95 | 1.40 | 2.25 | -11.05 | -85.00% | 386 | 255 | 27.32% |
| ISRG240419C00372500 | 2024-04-19 12:53PM EDT | 372.50 | 0.45 | 0.50 | 0.90 | -11.03 | -96.08% | 194 | 82 | 23.19% |
| ISRG240419C00375000 | 2024-04-19 1:17PM EDT | 375.00 | 0.10 | 0.10 | 0.25 | -10.20 | -99.03% | 438 | 410 | 20.95% |
| ISRG240419C00377500 | 2024-04-19 12:52PM EDT | 377.50 | 0.15 | 0.00 | 0.15 | -8.82 | -98.33% | 86 | 122 | 25.00% |
| ISRG240419C00380000 | 2024-04-19 12:53PM EDT | 380.00 | 0.05 | 0.00 | 0.10 | -8.24 | -99.40% | 311 | 373 | 28.91% |
| ISRG240419C00382500 | 2024-04-19 10:51AM EDT | 382.50 | 0.10 | 0.00 | 0.05 | -7.20 | -98.63% | 186 | 76 | 30.86% |
| ISRG240419C00385000 | 2024-04-19 11:13AM EDT | 385.00 | 0.01 | 0.00 | 0.05 | -6.45 | -99.85% | 538 | 1,083 | 35.94% |
| ISRG240419C00387500 | 2024-04-19 12:06PM EDT | 387.50 | 0.03 | 0.00 | 0.05 | -5.77 | -99.48% | 28 | 155 | 41.02% |
| ISRG240419C00390000 | 2024-04-19 11:44AM EDT | 390.00 | 0.04 | 0.00 | 0.05 | -4.93 | -99.20% | 114 | 703 | 45.90% |
| ISRG240419C00392500 | 2024-04-19 10:34AM EDT | 392.50 | 0.15 | 0.00 | 0.40 | -4.45 | -96.74% | 107 | 299 | 63.28% |
| ISRG240419C00395000 | 2024-04-19 1:00PM EDT | 395.00 | 0.05 | 0.00 | 0.05 | -3.92 | -98.74% | 87 | 383 | 50.78% |
| ISRG240419C00397500 | 2024-04-19 9:58AM EDT | 397.50 | 0.05 | 0.00 | 0.05 | -3.45 | -98.57% | 17 | 182 | 55.08% |
| ISRG240419C00400000 | 2024-04-19 1:01PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | -2.64 | -98.14% | 272 | 1,213 | 59.38% |
| ISRG240419C00402500 | 2024-04-19 12:59PM EDT | 402.50 | 0.05 | 0.00 | 0.35 | -2.36 | -97.93% | 14 | 86 | 83.01% |
| ISRG240419C00405000 | 2024-04-19 12:59PM EDT | 405.00 | 0.05 | 0.00 | 0.05 | -2.05 | -97.62% | 139 | 373 | 67.97% |
| ISRG240419C00410000 | 2024-04-19 12:59PM EDT | 410.00 | 0.05 | 0.00 | 0.10 | -1.60 | -96.97% | 127 | 1,415 | 82.03% |
| ISRG240419C00415000 | 2024-04-19 12:59PM EDT | 415.00 | 0.05 | 0.00 | 0.05 | -1.10 | -95.65% | 77 | 822 | 83.59% |
| ISRG240419C00420000 | 2024-04-19 12:40PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 51 | 747 | 91.41% |
| ISRG240419C00425000 | 2024-04-19 11:19AM EDT | 425.00 | 0.01 | 0.00 | 0.05 | -0.52 | -98.11% | 42 | 548 | 99.22% |
| ISRG240419C00430000 | 2024-04-19 11:13AM EDT | 430.00 | 0.03 | 0.00 | 0.05 | -0.47 | -94.00% | 28 | 574 | 106.25% |
| ISRG240419C00435000 | 2024-04-19 12:14PM EDT | 435.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 4 | 306 | 114.06% |
| ISRG240419C00440000 | 2024-04-18 3:59PM EDT | 440.00 | 0.01 | 0.00 | 0.05 | -0.18 | -94.74% | 1 | 572 | 121.09% |
| ISRG240419C00445000 | 2024-04-19 9:36AM EDT | 445.00 | 0.02 | 0.00 | 0.05 | -0.14 | -87.50% | 2 | 287 | 128.13% |
| ISRG240419C00450000 | 2024-04-18 3:59PM EDT | 450.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 125 | 285 | 135.16% |
| ISRG240419C00455000 | 2024-04-17 10:35AM EDT | 455.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 15 | 16 | 189.06% |
| ISRG240419C00460000 | 2024-04-18 3:56PM EDT | 460.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 51 | 80 | 159.38% |
| ISRG240419C00465000 | 2024-04-18 2:51PM EDT | 465.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 154.69% |
| ISRG240419C00470000 | 2024-04-18 3:05PM EDT | 470.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 5 | 130 | 230.18% |
| ISRG240419C00475000 | 2024-04-18 11:35AM EDT | 475.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 6 | 10 | 246.39% |
| ISRG240419C00480000 | 2024-03-18 1:36PM EDT | 480.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 231 | 248.83% |
| ISRG240419C00485000 | 2024-04-18 3:59PM EDT | 485.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 48 | 180.47% |
| ISRG240419C00490000 | 2024-04-12 11:55AM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 70 | 185.94% |
| ISRG240419C00495000 | 2024-04-12 11:58AM EDT | 495.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | 49 | 50 | 268.36% |
| ISRG240419C00500000 | 2024-04-17 9:55AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 337 | 198.44% |
| ISRG240419C00510000 | 2024-04-08 3:50PM EDT | 510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 122 | 210.94% |
| ISRG240419C00520000 | 2024-01-22 11:06AM EDT | 520.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 315.33% |
| ISRG240419C00525000 | 2024-03-25 9:30AM EDT | 525.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 20 | 20 | 344.73% |
| ISRG240419C00530000 | 2024-02-22 3:12PM EDT | 530.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 325.00% |
| ISRG240419C00540000 | 2024-03-04 10:39AM EDT | 540.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 270.31% |
| ISRG240419C00545000 | 2024-03-26 10:45AM EDT | 545.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 42 | 42 | 364.45% |
| ISRG240419C00560000 | 2024-04-02 9:58AM EDT | 560.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 787 | 264.06% |
| ISRG240419C00565000 | 2024-03-28 2:01PM EDT | 565.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 117 | 140 | 268.75% |
| ISRG240419C00570000 | 2024-03-28 2:17PM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 34 | 275.00% |
| ISRG240419C00580000 | 2024-04-01 9:30AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 75 | 284.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00130000 | 2024-01-29 4:57PM EDT | 130.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 700.00% |
| ISRG240419P00135000 | 2023-12-19 3:12PM EDT | 135.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 1,114.65% |
| ISRG240419P00140000 | 2023-12-19 3:12PM EDT | 140.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 1,101.37% |
| ISRG240419P00145000 | 2023-11-03 9:38AM EDT | 145.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 931.64% |
| ISRG240419P00150000 | 2023-11-02 1:01PM EDT | 150.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 1,034.57% |
| ISRG240419P00170000 | 2023-10-19 12:35PM EDT | 170.00 | 2.60 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 861.13% |
| ISRG240419P00185000 | 2024-02-21 12:30PM EDT | 185.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 661.13% |
| ISRG240419P00190000 | 2024-04-17 12:05PM EDT | 190.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 41 | 428.13% |
| ISRG240419P00195000 | 2024-04-15 1:32PM EDT | 195.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 412.50% |
| ISRG240419P00200000 | 2024-03-13 12:49PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 396.88% |
| ISRG240419P00205000 | 2024-02-26 3:10PM EDT | 205.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 756 | 521.09% |
| ISRG240419P00210000 | 2024-03-19 12:32PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 310 | 375 | 368.75% |
| ISRG240419P00215000 | 2024-01-12 3:10PM EDT | 215.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | 1 | 1,017 | 632.81% |
| ISRG240419P00220000 | 2024-03-27 9:37AM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 340.63% |
| ISRG240419P00225000 | 2024-04-03 3:35PM EDT | 225.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 325.00% |
| ISRG240419P00230000 | 2024-03-28 10:14AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 312.50% |
| ISRG240419P00235000 | 2024-03-25 3:57PM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 300.00% |
| ISRG240419P00240000 | 2024-04-03 1:20PM EDT | 240.00 | 0.52 | 0.00 | 0.90 | 0.00 | - | 1 | 50 | 401.95% |
| ISRG240419P00245000 | 2024-04-03 3:51PM EDT | 245.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 273.44% |
| ISRG240419P00250000 | 2024-04-05 10:44AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 260.94% |
| ISRG240419P00255000 | 2024-04-04 2:54PM EDT | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,027 | 250.00% |
| ISRG240419P00260000 | 2024-04-09 10:32AM EDT | 260.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | 3 | 36 | 363.48% |
| ISRG240419P00265000 | 2024-04-09 2:35PM EDT | 265.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 297.46% |
| ISRG240419P00270000 | 2024-03-26 10:18AM EDT | 270.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 47 | 282.81% |
| ISRG240419P00275000 | 2024-02-26 12:11PM EDT | 275.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| ISRG240419P00280000 | 2024-04-18 3:45PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 86 | 190.63% |
| ISRG240419P00285000 | 2024-04-18 10:26AM EDT | 285.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 24 | 163 | 239.84% |
| ISRG240419P00290000 | 2024-04-18 10:36AM EDT | 290.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 18 | 137 | 225.98% |
| ISRG240419P00295000 | 2024-04-18 3:06PM EDT | 295.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 119 | 178.13% |
| ISRG240419P00300000 | 2024-04-19 9:32AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 40 | 384 | 147.66% |
| ISRG240419P00305000 | 2024-04-15 11:18AM EDT | 305.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 136.72% |
| ISRG240419P00310000 | 2024-04-18 3:59PM EDT | 310.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 13 | 73 | 126.56% |
| ISRG240419P00315000 | 2024-04-19 11:02AM EDT | 315.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 11 | 147 | 115.63% |
| ISRG240419P00320000 | 2024-04-19 9:49AM EDT | 320.00 | 0.02 | 0.00 | 0.05 | -0.17 | -89.47% | 4 | 795 | 106.25% |
| ISRG240419P00325000 | 2024-04-19 9:36AM EDT | 325.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 5 | 198 | 95.31% |
| ISRG240419P00330000 | 2024-04-19 12:38PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | -0.39 | -88.64% | 53 | 479 | 85.16% |
| ISRG240419P00335000 | 2024-04-19 12:34PM EDT | 335.00 | 0.02 | 0.00 | 0.05 | -0.75 | -97.40% | 148 | 607 | 75.39% |
| ISRG240419P00340000 | 2024-04-19 11:22AM EDT | 340.00 | 0.03 | 0.00 | 0.05 | -1.15 | -97.46% | 129 | 1,807 | 65.63% |
| ISRG240419P00345000 | 2024-04-19 12:53PM EDT | 345.00 | 0.01 | 0.00 | 0.05 | -1.84 | -99.46% | 73 | 1,205 | 55.47% |
| ISRG240419P00350000 | 2024-04-19 12:53PM EDT | 350.00 | 0.03 | 0.00 | 0.05 | -2.77 | -98.58% | 236 | 1,359 | 49.61% |
| ISRG240419P00355000 | 2024-04-19 12:41PM EDT | 355.00 | 0.02 | 0.05 | 0.20 | -3.94 | -99.49% | 396 | 533 | 49.22% |
| ISRG240419P00360000 | 2024-04-19 12:44PM EDT | 360.00 | 0.03 | 0.00 | 0.05 | -5.57 | -99.46% | 297 | 426 | 27.54% |
| ISRG240419P00365000 | 2024-04-19 12:53PM EDT | 365.00 | 0.10 | 0.10 | 0.35 | -7.10 | -98.61% | 370 | 269 | 25.39% |
| ISRG240419P00370000 | 2024-04-19 1:14PM EDT | 370.00 | 1.00 | 0.75 | 1.05 | -8.70 | -89.69% | 1,037 | 532 | 15.26% |
| ISRG240419P00372500 | 2024-04-19 1:17PM EDT | 372.50 | 2.80 | 2.00 | 2.80 | -8.25 | -74.66% | 789 | 152 | 18.24% |
| ISRG240419P00375000 | 2024-04-19 1:14PM EDT | 375.00 | 4.25 | 3.60 | 4.50 | -7.50 | -63.83% | 1,352 | 1,025 | 0.00% |
| ISRG240419P00377500 | 2024-04-19 12:05PM EDT | 377.50 | 9.83 | 5.30 | 9.50 | -3.82 | -27.99% | 257 | 296 | 65.19% |
| ISRG240419P00380000 | 2024-04-19 1:03PM EDT | 380.00 | 11.36 | 8.30 | 12.30 | -4.08 | -26.42% | 396 | 803 | 80.05% |
| ISRG240419P00382500 | 2024-04-19 12:30PM EDT | 382.50 | 13.10 | 9.90 | 15.70 | -3.92 | -23.03% | 24 | 100 | 51.71% |
| ISRG240419P00385000 | 2024-04-19 1:18PM EDT | 385.00 | 14.50 | 13.00 | 15.80 | -3.68 | -20.24% | 55 | 545 | 71.19% |
| ISRG240419P00387500 | 2024-04-19 1:09PM EDT | 387.50 | 17.75 | 15.30 | 19.50 | -2.57 | -12.65% | 17 | 126 | 50.29% |
| ISRG240419P00390000 | 2024-04-19 1:19PM EDT | 390.00 | 19.70 | 17.70 | 20.50 | -1.91 | -8.39% | 55 | 342 | 78.56% |
| ISRG240419P00392500 | 2024-04-19 11:44AM EDT | 392.50 | 26.00 | 19.90 | 24.00 | +2.00 | +8.33% | 3 | 77 | 109.69% |
| ISRG240419P00395000 | 2024-04-19 1:09PM EDT | 395.00 | 24.73 | 23.60 | 27.00 | -1.41 | -5.39% | 41 | 262 | 85.55% |
| ISRG240419P00397500 | 2024-04-19 12:32PM EDT | 397.50 | 27.23 | 24.20 | 30.70 | -1.12 | -3.95% | 4 | 29 | 75.59% |
| ISRG240419P00400000 | 2024-04-19 10:40AM EDT | 400.00 | 33.16 | 27.10 | 33.30 | +2.81 | +9.26% | 2 | 144 | 93.90% |
| ISRG240419P00402500 | 2024-04-18 3:53PM EDT | 402.50 | 31.50 | 30.10 | 35.80 | 0.00 | - | 2 | 9 | 109.67% |
| ISRG240419P00405000 | 2024-04-18 2:57PM EDT | 405.00 | 33.20 | 32.60 | 38.00 | 0.00 | - | 3 | 60 | 109.86% |
| ISRG240419P00410000 | 2024-04-19 11:47AM EDT | 410.00 | 44.53 | 36.50 | 42.80 | +6.03 | +15.66% | 1 | 65 | 189.89% |
| ISRG240419P00415000 | 2024-04-15 9:36AM EDT | 415.00 | 30.80 | 41.40 | 48.20 | 0.00 | - | 4 | 12 | 94.53% |
| ISRG240419P00420000 | 2024-04-18 2:26PM EDT | 420.00 | 46.61 | 46.30 | 53.20 | 0.00 | - | 2 | 6 | 89.06% |
| ISRG240419P00425000 | 2024-03-04 3:39PM EDT | 425.00 | 29.00 | 39.10 | 45.30 | 0.00 | - | 10 | 9 | 0.00% |
| ISRG240419P00430000 | 2024-03-05 10:47AM EDT | 430.00 | 37.10 | 45.30 | 46.90 | 0.00 | - | - | 2 | 0.00% |
| ISRG240419P00435000 | 2024-03-05 3:30PM EDT | 435.00 | 48.40 | 51.70 | 59.00 | 0.00 | - | 2 | 3 | 0.00% |
| ISRG240419P00440000 | 2024-04-17 12:25PM EDT | 440.00 | 68.17 | 67.10 | 73.00 | 0.00 | - | 1 | 0 | 166.99% |
| ISRG240419P00450000 | 2024-04-15 3:15PM EDT | 450.00 | 72.30 | 77.70 | 82.90 | 0.00 | - | 1 | 1 | 203.32% |
| ISRG240419P00460000 | 2024-03-04 1:07PM EDT | 460.00 | 60.60 | 73.70 | 78.50 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG240419P00490000 | 2024-04-17 11:21AM EDT | 490.00 | 115.17 | 117.40 | 123.00 | 0.00 | - | 1 | 1 | 264.65% |
© 2024 Yahoo. All rights reserved.