Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6610
-0.0011(-0.17%)
OIL
79.58
+0.32(+0.40%)
GOLD
2,380.00
+39.70(+1.70%)
Bitcoin AUD
95,131.28
+2,571.41(+2.78%)

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

385.45

+5.08

(+1.34%)

At close: 04:00PM EDT

385.93

+0.48

(+0.12%)

Pre-market:

04:51AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	3.00	0.00	-	1	3
-	-	-	-	-	210.00	3.58	0.00	-	1	0
-	-	-	-	-	220.00	4.40	0.00	-	-	1
-	-	-	-	-	230.00	4.50	0.00	-	5	0
-	-	-	-	-	250.00	5.70	0.00	-	15	0
-	-	-	-	-	260.00	7.00	0.00	-	15	0
-	-	-	-	-	270.00	10.48	0.00	-	3	0
-	-	-	-	-	280.00	9.49	0.00	-	5	0
-	-	-	-	-	290.00	13.40	0.00	-	9	0
117.30	0.00	-	1	1	300.00	12.10	0.00	-	2	0
-	-	-	-	-	310.00	15.37	0.00	-	1	0
-	-	-	-	-	320.00	16.40	0.00	-	4	0
100.55	0.00	-	2	4	330.00	22.65	0.00	-	6	0
-	-	-	-	-	340.00	29.00	0.00	-	1	0
85.00	0.00	-	1	1	350.00	25.70	0.00	-	5	5
73.30	0.00	-	-	0	360.00	30.20	0.00	-	14	0
63.30	0.00	-	1	0	370.00	34.00	0.00	-	1	0
60.51	0.00	-	1	0	380.00	38.40	0.00	-	7	0
49.40	0.00	-	8	0	390.00	42.80	0.00	-	17	0
49.99	0.00	-	1	0	400.00	47.70	0.00	-	12	0
46.10	0.00	-	1	0	410.00	-	-	-	-	-
40.40	0.00	-	22	0	420.00	-	-	-	-	-
52.10	0.00	-	3	3	430.00	-	-	-	-	-
39.50	0.00	-	-	9	440.00	-	-	-	-	-
30.52	0.00	-	1	0	450.00	-	-	-	-	-
25.71	0.00	-	1	0	460.00	-	-	-	-	-
31.10	0.00	-	4	7	470.00	-	-	-	-	-
28.90	0.00	-	2	6	480.00	-	-	-	-	-
28.70	0.00	-	-	8	490.00	-	-	-	-	-
16.70	0.00	-	1	0	500.00	-	-	-	-	-
21.20	0.00	-	5	7	520.00	-	-	-	-	-
11.00	0.00	-	20	0	540.00	-	-	-	-	-
10.00	0.00	-	51	0	560.00	-	-	-	-	-
6.89	0.00	-	2	0	580.00	-	-	-	-	-