Mail

Australia markets open in 3 hours 4 minutes

ALL ORDS
8,002.80
-20.10(-0.25%)
AUD/USD
0.6648
-0.0004(-0.05%)
ASX 200
7,759.60
-23.40(-0.30%)
OIL
81.87
+0.97(+1.20%)
GOLD
2,338.10
+24.90(+1.08%)
Bitcoin AUD
92,392.81
+900.78(+0.98%)

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

445.11

+2.55

(+0.58%)

At close: 04:00PM EDT

445.67

+0.56

(+0.13%)

After hours:

04:56PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	260.00	3.75	0.00	-	-	1
160.45	0.00	-	-	2	270.00	2.45	0.00	-	1	6
-	-	-	-	-	280.00	2.90	0.00	-	1	3
-	-	-	-	-	290.00	3.40	0.00	-	1	18
121.10	0.00	-	-	2	300.00	4.50	0.00	-	2	4
-	-	-	-	-	310.00	6.35	0.00	-	5	12
-	-	-	-	-	320.00	13.40	0.00	-	2	2
96.70	0.00	-	-	1	330.00	7.70	0.00	-	1	23
113.80	0.00	-	1	1	340.00	-	-	-	-	-
-	-	-	-	-	350.00	9.85	0.00	-	10	11
-	-	-	-	-	360.00	10.90	0.00	-	4	4
71.83	0.00	-	-	0	370.00	18.40	0.00	-	1	6
73.30	0.00	-	1	1	380.00	-	-	-	-	-
73.73	0.00	-	1	17	390.00	18.68	0.00	-	73	43
72.40	0.00	-	1	2	400.00	20.51	-3.59	-14.90%	1	11
66.00	0.00	-	1	8	410.00	36.20	0.00	-	2	2
57.00	0.00	-	1	2	420.00	-	-	-	-	-
51.50	0.00	-	1	4	430.00	-	-	-	-	-
49.00	0.00	-	5	4	440.00	-	-	-	-	-
41.75	0.00	-	4	16	450.00	-	-	-	-	-
39.50	0.00	-	36	20	460.00	-	-	-	-	-
34.80	0.00	-	-	7	470.00	-	-	-	-	-
35.39	+7.39	+26.39%	12	41	480.00	101.21	0.00	-	2	1
18.20	0.00	-	-	7	490.00	-	-	-	-	-
27.40	+3.90	+16.60%	2	13	500.00	87.70	0.00	-	-	1
16.95	0.00	-	-	1	520.00	-	-	-	-	-
16.80	+1.60	+10.53%	1	51	540.00	-	-	-	-	-
6.20	0.00	-	-	1	560.00	179.99	0.00	-	2	0
4.77	0.00	-	2	1	600.00	-	-	-	-	-
-	-	-	-	-	620.00	203.60	0.00	-	-	0