Australia markets open in 3 hours 4 minutes

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.11+2.55 (+0.58%)
At close: 04:00PM EDT
445.67 +0.56 (+0.13%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.003.750.00--1
160.450.00--2270.002.450.00-16
-----280.002.900.00-13
-----290.003.400.00-118
121.100.00--2300.004.500.00-24
-----310.006.350.00-512
-----320.0013.400.00-22
96.700.00--1330.007.700.00-123
113.800.00-11340.00-----
-----350.009.850.00-1011
-----360.0010.900.00-44
71.830.00--0370.0018.400.00-16
73.300.00-11380.00-----
73.730.00-117390.0018.680.00-7343
72.400.00-12400.0020.51-3.59-14.90%111
66.000.00-18410.0036.200.00-22
57.000.00-12420.00-----
51.500.00-14430.00-----
49.000.00-54440.00-----
41.750.00-416450.00-----
39.500.00-3620460.00-----
34.800.00--7470.00-----
35.39+7.39+26.39%1241480.00101.210.00-21
18.200.00--7490.00-----
27.40+3.90+16.60%213500.0087.700.00--1
16.950.00--1520.00-----
16.80+1.60+10.53%151540.00-----
6.200.00--1560.00179.990.00-20
4.770.00-21600.00-----
-----620.00203.600.00--0