Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.55 | 0.00 | - | - | 0 |
| 90.65 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 82.96 | 0.00 | - | - | 0 | 360.00 | 1.07 | 0.00 | - | - | 0 |
| 74.57 | 0.00 | - | - | 0 | 370.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 2.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 2.98 | 0.00 | - | 7 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 390.00 | 3.30 | 0.00 | - | 2 | 0 |
| 55.86 | 0.00 | - | 1 | 0 | 395.00 | 4.00 | 0.00 | - | 2 | 0 |
| 43.30 | 0.00 | - | 1 | 0 | 400.00 | 4.50 | 0.00 | - | 62 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 405.00 | 5.76 | 0.00 | - | 2 | 0 |
| 33.59 | 0.00 | - | - | 0 | 410.00 | 6.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 5.96 | 0.00 | - | 3 | 0 |
| 27.97 | 0.00 | - | - | 0 | 420.00 | 9.48 | 0.00 | - | 6 | 0 |
| 22.23 | 0.00 | - | - | 0 | 425.00 | 11.12 | 0.00 | - | 15 | 0 |
| 27.16 | 0.00 | - | 1 | 0 | 430.00 | 12.67 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 435.00 | 15.77 | 0.00 | - | 2 | 0 |
| 16.77 | 0.00 | - | 9 | 0 | 440.00 | 16.90 | 0.00 | - | 9 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 445.00 | 16.90 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 450.00 | 21.82 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 455.00 | 22.30 | 0.00 | - | - | 0 |
| 9.15 | 0.00 | - | 7 | 0 | 460.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 7 | 0 | 465.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 135 | 0 | 475.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 42 | 0 | 490.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.