Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.35 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.73 | -0.84 | -53.50% | 15 | 5 |
| 58.70 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 395.00 | 2.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 400.00 | 3.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 405.00 | 4.48 | 0.00 | - | 2 | 6 |
| 35.17 | 0.00 | - | - | 2 | 410.00 | 4.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 415.00 | 4.62 | -2.28 | -33.04% | 2 | 5 |
| 33.29 | 0.00 | - | 3 | 3 | 420.00 | 5.50 | -1.60 | -22.54% | 2 | 14 |
| 27.60 | +3.65 | +15.24% | 1 | 5 | 425.00 | 9.75 | 0.00 | - | 1 | 4 |
| 20.00 | 0.00 | - | 1 | 11 | 430.00 | 8.59 | -2.11 | -19.72% | 4 | 13 |
| 21.74 | 0.00 | - | 1 | 3 | 435.00 | 10.55 | 0.00 | - | 1 | 1 |
| 18.40 | +0.50 | +2.79% | 15 | 225 | 440.00 | - | - | - | - | - |
| 14.80 | -0.20 | -1.33% | 1 | 14 | 445.00 | - | - | - | - | - |
| 13.00 | -0.34 | -2.55% | 3 | 68 | 450.00 | - | - | - | - | - |
| 11.00 | +3.67 | +50.07% | 2 | 2 | 455.00 | - | - | - | - | - |
| 9.30 | +1.70 | +22.37% | 1 | 2 | 460.00 | - | - | - | - | - |
| 7.50 | +0.73 | +10.78% | 1 | 22 | 465.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 2 | 475.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.