Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.45 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
| 76.50 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
| 61.12 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 2.09 | 0.00 | - | - | 4 |
| - | - | - | - | - | 370.00 | 1.90 | 0.00 | - | 1 | 1 |
| 64.46 | 0.00 | - | 5 | 8 | 375.00 | 1.57 | 0.00 | - | 1 | 1 |
| 67.77 | 0.00 | - | 1 | 2 | 380.00 | 1.44 | 0.00 | - | 2 | 1,167 |
| - | - | - | - | - | 385.00 | 1.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 390.00 | 1.95 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 395.00 | 1.90 | -2.14 | -52.97% | 10 | 6 |
| 34.00 | 0.00 | - | 1 | 2 | 400.00 | 2.20 | -0.74 | -25.17% | 1 | 24 |
| 43.20 | -1.60 | -3.57% | 5 | 1 | 405.00 | 3.30 | -1.10 | -25.00% | 1 | 26 |
| 38.51 | 0.00 | - | - | 1 | 410.00 | 3.50 | -1.60 | -31.37% | 1 | 12 |
| 30.00 | 0.00 | - | 1 | 5 | 415.00 | 4.13 | 0.00 | - | 10 | 48 |
| 26.60 | +3.50 | +15.15% | 6 | 142 | 420.00 | 7.50 | 0.00 | - | 1 | 21 |
| 27.30 | 0.00 | - | 1 | 6 | 425.00 | 6.00 | -1.90 | -24.05% | 3 | 16 |
| 18.18 | -1.52 | -7.72% | 3 | 34 | 430.00 | 9.60 | -1.80 | -15.79% | 1 | 16 |
| 18.00 | +2.95 | +19.60% | 1 | 25 | 435.00 | 9.01 | 0.00 | - | 4 | 7 |
| 17.10 | +5.30 | +44.92% | 9 | 31 | 440.00 | 14.81 | +0.04 | +0.27% | 1 | 6 |
| 14.45 | +3.45 | +31.36% | 9 | 47 | 445.00 | - | - | - | - | - |
| 12.00 | +5.40 | +81.82% | 62 | 9 | 450.00 | - | - | - | - | - |
| 7.98 | +1.29 | +19.28% | 5 | 9 | 455.00 | - | - | - | - | - |
| 8.15 | +3.25 | +66.33% | 6 | 42 | 460.00 | - | - | - | - | - |
| 5.30 | -0.35 | -6.19% | 2 | 10 | 470.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 17 | 475.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 12 | 500.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 5 | 505.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.