Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 0 |
| 126.01 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.72 | 0.00 | - | - | 0 |
| 60.58 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 1.31 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 360.00 | 0.36 | 0.00 | - | - | 0 |
| 46.20 | 0.00 | - | - | 0 | 365.00 | 0.60 | 0.00 | - | 10 | 0 |
| 49.17 | 0.00 | - | 5 | 0 | 370.00 | 0.57 | 0.00 | - | 1 | 0 |
| 28.99 | 0.00 | - | 1 | 1 | 375.00 | 0.17 | 0.00 | - | 3 | 0 |
| 28.19 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 385.00 | 2.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 390.00 | 0.50 | 0.00 | - | 10 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 395.00 | 0.40 | 0.00 | - | 40 | 0 |
| 45.60 | 0.00 | - | 4 | 0 | 400.00 | 0.75 | 0.00 | - | 3 | 0 |
| 41.54 | 0.00 | - | 5 | 0 | 405.00 | 0.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 407.50 | 0.49 | 0.00 | - | - | 0 |
| 34.38 | 0.00 | - | 5 | 0 | 410.00 | 0.67 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 412.50 | 0.58 | 0.00 | - | 3 | 0 |
| 31.92 | 0.00 | - | 1 | 0 | 415.00 | 1.10 | 0.00 | - | 1 | 0 |
| 28.37 | 0.00 | - | - | 0 | 417.50 | 0.54 | 0.00 | - | 10 | 0 |
| 26.08 | 0.00 | - | 1 | 0 | 420.00 | 1.59 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 422.50 | 1.60 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 425.00 | 2.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 427.50 | 1.46 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 430.00 | 3.30 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 432.50 | 4.90 | 0.00 | - | 17 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 435.00 | 5.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 437.50 | 6.72 | 0.00 | - | 15 | 0 |
| 4.50 | 0.00 | - | 18 | 0 | 440.00 | 9.00 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 26 | 0 | 442.50 | 5.70 | 0.00 | - | 35 | 0 |
| 3.25 | 0.00 | - | 49 | 0 | 445.00 | 12.30 | 0.00 | - | 40 | 0 |
| 2.25 | 0.00 | - | 24 | 0 | 447.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 13 | 0 | 450.00 | 8.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 455.00 | 18.81 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 460.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 465.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 475.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.