Mail

Australia markets close in 4 hours 16 minutes

ALL ORDS
8,032.70
+38.50(+0.48%)
ASX 200
7,758.30
+36.70(+0.48%)
AUD/USD
0.6612
-0.0009(-0.14%)
OIL
79.78
+0.52(+0.66%)
GOLD
2,356.70
+16.40(+0.70%)
Bitcoin AUD
95,140.11
+2,152.82(+2.32%)

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

385.45

+5.08

(+1.34%)

At close: 04:00PM EDT

386.00

+0.55

(+0.14%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.05	0.00	-	-	1
-	-	-	-	-	280.00	0.14	+0.14	-	-	3
-	-	-	-	-	300.00	1.13	0.00	-	-	1
-	-	-	-	-	315.00	0.26	0.00	-	2	4
-	-	-	-	-	320.00	1.29	0.00	-	-	1
-	-	-	-	-	325.00	0.18	0.00	-	20	25
-	-	-	-	-	330.00	0.22	0.00	-	2	11
-	-	-	-	-	335.00	0.48	0.00	-	2	15
44.05	0.00	-	1	8	340.00	0.33	0.00	-	7	7
30.72	0.00	-	3	11	345.00	0.34	-0.28	-45.16%	9	4,395
26.52	0.00	-	-	3	350.00	0.82	0.00	-	2	307
-	-	-	-	-	355.00	0.81	-0.56	-40.88%	1	11
25.12	+5.12	+25.60%	1	3	360.00	1.97	0.00	-	3	5
14.50	0.00	-	1	2	365.00	1.85	-0.56	-23.24%	17	6
13.50	0.00	-	-	3	370.00	2.65	-1.05	-28.38%	13	18
10.17	0.00	-	1	8	375.00	3.90	-1.37	-26.00%	11	32
10.20	0.00	-	3	44	380.00	5.40	-1.82	-25.21%	19	27
7.20	0.00	-	2	11	385.00	7.50	-1.08	-12.59%	4	35
5.30	0.00	-	3	10	390.00	9.80	0.00	-	1	0
3.70	-2.10	-36.21%	1	10	395.00	-	-	-	-	-
2.40	0.00	-	6	31	400.00	-	-	-	-	-
1.80	+0.14	+8.43%	4	39	405.00	18.17	+18.17	-	-	2
2.05	0.00	-	2	21	410.00	-	-	-	-	-
1.05	0.00	-	2	8	415.00	-	-	-	-	-
0.90	0.00	-	1	12	420.00	-	-	-	-	-
0.30	0.00	-	7	9	430.00	-	-	-	-	-
0.52	+0.52	-	-	1	440.00	-	-	-	-	-
1.30	0.00	-	-	20	450.00	-	-	-	-	-
0.19	+0.19	-	-	1	520.00	-	-	-	-	-