Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.40 | 0.00 | - | - | 1 |
| 58.25 | 0.00 | - | - | 5 | 315.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 325.00 | 1.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 330.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 2 | 12 |
| 44.80 | 0.00 | - | 1 | 5 | 340.00 | 0.19 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 345.00 | 0.22 | 0.00 | - | 4 | 907 |
| 29.10 | 0.00 | - | 2 | 2 | 350.00 | 0.32 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 355.00 | 0.90 | 0.00 | - | 6 | 78 |
| 18.90 | 0.00 | - | 2 | 18 | 360.00 | 1.21 | 0.00 | - | 70 | 85 |
| 14.40 | 0.00 | - | 8 | 11 | 365.00 | 1.20 | -0.52 | -30.23% | 9 | 163 |
| 18.80 | +2.75 | +17.13% | 1 | 19 | 370.00 | 1.80 | -1.10 | -37.93% | 12 | 220 |
| 13.50 | 0.00 | - | 1 | 45 | 375.00 | 2.75 | +0.15 | +5.77% | 5 | 15 |
| 8.20 | -0.60 | -6.82% | 3 | 7 | 380.00 | 4.20 | -1.80 | -30.00% | 3 | 5 |
| 8.20 | +1.85 | +29.13% | 20 | 14 | 385.00 | 6.10 | -2.35 | -27.81% | 1 | 5 |
| 6.20 | +2.40 | +63.16% | 6 | 478 | 390.00 | - | - | - | - | - |
| 3.50 | +0.65 | +22.81% | 1 | 2 | 395.00 | - | - | - | - | - |
| 1.75 | -0.02 | -1.13% | 2 | 35 | 400.00 | - | - | - | - | - |
| 1.00 | -0.60 | -37.50% | 2 | 5 | 405.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 20 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 19 | 415.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 420.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.