Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 300.00 | 0.64 | 0.00 | - | - | 0 |
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 0 |
57.40 | 0.00 | - | 5 | 0 | 315.00 | 0.05 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 56 | 0 |
- | - | - | - | - | 325.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 0.08 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 17 | 0 |
33.40 | 0.00 | - | 1 | 0 | 350.00 | 0.05 | 0.00 | - | 9 | 0 |
16.80 | 0.00 | - | 2 | 0 | 355.00 | 0.11 | 0.00 | - | 1 | 0 |
17.52 | 0.00 | - | 9 | 0 | 360.00 | 0.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 362.50 | 0.39 | 0.00 | - | 10 | 0 |
22.09 | 0.00 | - | 1 | 0 | 365.00 | 0.17 | 0.00 | - | 7 | 0 |
17.75 | 0.00 | - | 1 | 0 | 367.50 | 0.17 | 0.00 | - | 16 | 0 |
16.47 | 0.00 | - | 3 | 0 | 370.00 | 0.30 | 0.00 | - | 119 | 0 |
9.20 | 0.00 | - | 5 | 0 | 372.50 | 0.15 | 0.00 | - | 10 | 0 |
11.20 | 0.00 | - | 1 | 0 | 375.00 | 0.11 | 0.00 | - | 16 | 0 |
12.85 | 0.00 | - | 5 | 0 | 377.50 | 0.15 | 0.00 | - | 13 | 0 |
7.00 | 0.00 | - | 18 | 0 | 380.00 | 0.33 | 0.00 | - | 18 | 0 |
4.05 | 0.00 | - | 24 | 0 | 382.50 | 0.80 | 0.00 | - | 9 | 0 |
2.15 | 0.00 | - | 52 | 0 | 385.00 | 1.53 | 0.00 | - | 35 | 0 |
1.00 | 0.00 | - | 52 | 0 | 387.50 | 2.65 | 0.00 | - | 12 | 0 |
0.42 | 0.00 | - | 56 | 0 | 390.00 | 5.05 | 0.00 | - | 14 | 0 |
0.30 | 0.00 | - | 7 | 0 | 392.50 | 11.20 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 24 | 0 | 395.00 | 6.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 40 | 0 | 400.00 | 26.05 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 425.00 | - | - | - | - | - |
0.05 | 0.00 | - | 290 | 0 | 430.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 0 | 460.00 | - | - | - | - | - |
1.24 | 0.00 | - | 2 | 4 | 465.00 | - | - | - | - | - |