Inspired Builders, Inc. (ISRB)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
As of 06:07PM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| 24 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 |
| 17 June 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 372,400 |
| 14 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,035 |
| 13 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 11 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,600 |
| 10 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 340 |
| 07 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| 04 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 June 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 171,000 |
| 31 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,510 |
| 29 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| 28 May 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 283,273 |
| 24 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,471 |
| 23 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,840 |
| 20 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,054 |
| 17 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 134,000 |
| 16 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| 15 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| 14 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,782 |
| 13 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250 |
| 10 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,332 |
| 08 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,250 |
| 06 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| 30 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,234 |
| 26 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| 24 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138 |
| 22 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,008 |
| 18 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,001 |
| 17 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| 16 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,012 |
| 15 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| 12 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89,055 |
| 11 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,500 |
| 10 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 505,629 |
| 08 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,195 |
| 05 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,999 |
| 04 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,000 |
| 02 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 108,260 |
| 01 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 208,900 |
| 28 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,151 |
| 26 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 127 |
| 20 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| 19 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| 18 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,212 |
| 15 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,031 |
| 14 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110,300 |
| 13 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 11 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 334,413 |
| 08 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,016,191 |
| 05 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 291,300 |
| 04 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,080 |
| 01 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,581,044 |
| 29 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,030 |
| 28 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 429,000 |
| 27 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,500 |
| 26 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145,000 |
| 23 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65,000 |
| 22 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,080,615 |
| 20 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,024 |
| 16 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,180 |
| 15 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 143,510 |
| 14 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 98,752 |
| 13 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,300 |
| 12 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,000 |
| 09 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,593 |
| 08 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,276 |
| 07 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 141,743 |
| 05 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,295 |
| 02 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 97,255 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.