Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR241115C00012500 | 2024-07-23 1:42PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.40 | 0.00 | - | 100 | 103 | 104.30% |
| ISPR250221C00012500 | 2024-08-12 9:59AM EDT | 2025-02-21 | 0.05 | 0.20 | 0.55 | 0.00 | - | 50 | 81 | 77.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR241115P00012500 | 2024-08-21 9:31AM EDT | 2024-11-15 | 5.50 | 4.60 | 7.50 | 0.00 | - | 1 | 31 | 186.62% |
| ISPR250221P00012500 | 2024-09-18 9:30AM EDT | 2025-02-21 | 5.80 | 5.30 | 7.90 | 0.00 | - | 1 | 20 | 142.77% |
© 2024 Yahoo. All rights reserved.