Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR241115C00005000 | 2024-08-09 1:19PM EDT | 5.00 | 2.90 | 1.25 | 2.25 | 0.00 | - | 1 | 44 | 90.43% |
| ISPR241115C00007500 | 2024-08-16 2:12PM EDT | 7.50 | 1.15 | 0.55 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISPR241115C00010000 | 2024-09-09 3:26PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISPR241115C00012500 | 2024-07-23 1:42PM EDT | 12.50 | 0.09 | 0.00 | 0.40 | 0.00 | - | 100 | 103 | 105.86% |
| ISPR241115C00015000 | 2024-06-17 11:48AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 409 | 118.56% |
| ISPR241115C00017500 | 2024-05-28 12:01PM EDT | 17.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 159 | 159 | 134.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR241115P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 371.48% |
| ISPR241115P00005000 | 2024-08-20 1:41PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ISPR241115P00007500 | 2024-08-21 11:19AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR241115P00010000 | 2024-08-21 9:31AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR241115P00012500 | 2024-08-21 9:31AM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR241115P00015000 | 2024-08-21 9:31AM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISPR241115P00017500 | 2024-07-08 9:30AM EDT | 17.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.