Australia markets closed

Voya US Stock Index Port S2 (ISIPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.620.00 (0.00%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202419.6219.6219.6219.6219.62-
13 June 202419.6219.6219.6219.6219.62-
12 June 202419.5819.5819.5819.5819.58-
11 June 202419.4119.4119.4119.4119.41-
10 June 202419.3619.3619.3619.3619.36-
07 June 202419.3119.3119.3119.3119.31-
06 June 202419.3319.3319.3319.3319.33-
05 June 202419.3319.3319.3319.3319.33-
04 June 202419.1119.1119.1119.1119.11-
03 June 202419.0819.0819.0819.0819.08-
31 May 202419.0519.0519.0519.0519.05-
30 May 202418.9018.9018.9018.9018.90-
29 May 202419.0119.0119.0119.0119.01-
28 May 202419.1519.1519.1519.1519.15-
24 May 202419.1519.1519.1519.1519.15-
23 May 202419.0219.0219.0219.0219.02-
22 May 202419.1619.1619.1619.1619.16-
21 May 202419.2119.2119.2119.2119.21-
20 May 202419.1619.1619.1619.1619.16-
17 May 202419.1419.1419.1419.1419.14-
16 May 202419.1219.1219.1219.1219.12-
15 May 202419.1619.1619.1619.1619.16-
14 May 202418.9318.9318.9318.9318.93-
13 May 202418.8418.8418.8418.8418.84-
10 May 202418.8418.8418.8418.8418.84-
09 May 202418.8118.8118.8118.8118.81-
08 May 202418.7118.7118.7118.7118.71-
07 May 202418.7118.7118.7118.7118.71-
06 May 202418.6918.6918.6918.6918.69-
03 May 202418.5018.5018.5018.5018.50-
02 May 202418.2718.2718.2718.2718.27-
01 May 202418.1018.1018.1018.1018.10-
30 Apr 202418.1618.1618.1618.1618.16-
29 Apr 202418.4518.4518.4518.4518.45-
26 Apr 202418.4018.4018.4018.4018.40-
25 Apr 202418.2118.2118.2118.2118.21-
24 Apr 202418.2918.2918.2918.2918.29-
23 Apr 202418.2918.2918.2918.2918.29-
22 Apr 202418.0718.0718.0718.0718.07-
19 Apr 202417.9217.9217.9217.9217.92-
18 Apr 202418.0818.0818.0818.0818.08-
17 Apr 202418.1218.1218.1218.1218.12-
16 Apr 202418.2218.2218.2218.2218.22-
15 Apr 202418.2618.2618.2618.2618.26-
12 Apr 202418.4818.4818.4818.4818.48-
11 Apr 202418.7518.7518.7518.7518.75-
10 Apr 202418.6118.6118.6118.6118.61-
09 Apr 202418.7918.7918.7918.7918.79-
08 Apr 202418.7618.7618.7618.7618.76-
05 Apr 202418.7718.7718.7718.7718.77-
04 Apr 202418.5618.5618.5618.5618.56-
03 Apr 202418.7918.7918.7918.7918.79-
02 Apr 202418.7718.7718.7718.7718.77-
01 Apr 202418.9118.9118.9118.9118.91-
28 Mar 202418.9518.9518.9518.9518.95-
27 Mar 202418.9318.9318.9318.9318.93-
26 Mar 202418.7618.7618.7618.7618.76-
25 Mar 202418.8218.8218.8218.8218.82-
22 Mar 202418.8818.8818.8818.8818.88-
21 Mar 202418.9018.9018.9018.9018.90-
20 Mar 202418.8418.8418.8418.8418.84-
19 Mar 202418.6718.6718.6718.6718.67-
18 Mar 202418.5718.5718.5718.5718.57-
15 Mar 202418.4518.4518.4518.4518.45-
14 Mar 202418.5718.5718.5718.5718.57-
13 Mar 202418.6618.6618.6618.6618.66-
12 Mar 202418.6618.6618.6618.6618.66-
11 Mar 202418.4518.4518.4518.4518.45-
08 Mar 202418.4718.4718.4718.4718.47-
07 Mar 202418.5918.5918.5918.5918.59-
06 Mar 202418.4018.4018.4018.4018.40-
05 Mar 202418.3118.3118.3118.3118.31-
04 Mar 202418.4918.4918.4918.4918.49-
01 Mar 202418.5218.5218.5218.5218.52-
29 Feb 202418.3718.3718.3718.3718.37-
28 Feb 202418.2718.2718.2718.2718.27-
27 Feb 202418.3018.3018.3018.3018.30-
26 Feb 202418.2718.2718.2718.2718.27-
23 Feb 202418.3418.3418.3418.3418.34-
22 Feb 202418.3318.3318.3318.3318.33-
21 Feb 202417.9517.9517.9517.9517.95-
20 Feb 202417.9317.9317.9317.9317.93-
16 Feb 202418.0418.0418.0418.0418.04-
15 Feb 202418.1218.1218.1218.1218.12-
14 Feb 202418.0118.0118.0118.0118.01-
13 Feb 202417.8417.8417.8417.8417.84-
12 Feb 202418.0818.0818.0818.0818.08-
09 Feb 202418.1018.1018.1018.1018.10-
08 Feb 202418.0018.0018.0018.0018.00-
07 Feb 202417.9817.9817.9817.9817.98-
06 Feb 202417.8417.8417.8417.8417.84-
05 Feb 202417.8017.8017.8017.8017.80-
02 Feb 202417.8517.8517.8517.8517.85-
01 Feb 202417.6717.6717.6717.6717.67-
31 Jan 202417.4517.4517.4517.4517.45-
30 Jan 202417.7317.7317.7317.7317.73-
29 Jan 202417.7417.7417.7417.7417.74-
26 Jan 202417.6117.6117.6117.6117.61-
25 Jan 202417.6217.6217.6217.6217.62-
24 Jan 202417.5317.5317.5317.5317.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...