Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00007500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| IRWD240621C00007500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IRWD240816C00007500 | 2024-04-29 3:21PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| IRWD241220C00007500 | 2024-04-25 1:55PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00007500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 12.50% |
| IRWD240621P00007500 | 2024-04-19 1:16PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IRWD240816P00007500 | 2024-05-03 12:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 6.25% |
| IRWD241115P00007500 | 2024-04-30 12:46PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| IRWD241220P00007500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.