Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 2.80 | 1.60 | 3.60 | 0.00 | - | 2 | 8 | 360.94% |
| IRWD240816C00005000 | 2024-04-16 11:41AM EDT | 2024-08-16 | 3.03 | 2.90 | 5.80 | 0.00 | - | 5 | 0 | 191.60% |
| IRWD241115C00005000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 3.20 | 3.00 | 5.70 | 0.00 | - | 1 | 0 | 139.36% |
| IRWD241220C00005000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 3.30 | 3.20 | 5.90 | 0.00 | - | 5 | 5 | 140.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 323.05% |
| IRWD240816P00005000 | 2024-03-20 12:28PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 55 | 88.09% |
| IRWD241115P00005000 | 2024-03-19 10:58AM EDT | 2024-11-15 | 0.89 | 0.20 | 0.40 | 0.00 | - | 10 | 20 | 70.90% |
| IRWD241220P00005000 | 2024-04-12 3:13PM EDT | 2024-12-20 | 0.31 | 0.10 | 0.40 | 0.00 | - | 2 | 32 | 61.04% |
© 2024 Yahoo. All rights reserved.