Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| IRWD240816C00012500 | 2024-04-22 11:11AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| IRWD241115C00012500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| IRWD241220C00012500 | 2024-04-19 2:14PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 530 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 2024-12-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.