Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240419C00010000 | 2024-04-16 10:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRWD240517C00010000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IRWD240816C00010000 | 2024-04-16 10:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| IRWD241220C00010000 | 2024-04-16 2:16PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240419P00010000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRWD240517P00010000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRWD240816P00010000 | 2024-04-18 3:37PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRWD241220P00010000 | 2024-04-09 12:14PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.