Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 8 | 2.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 8 | 5.00 | 0.25 | 0.00 | - | 4 | 29 |
| 0.70 | 0.00 | - | 10 | 32 | 7.50 | 0.25 | 0.00 | - | 4 | 74 |
| 0.10 | 0.00 | - | 4 | 8,676 | 10.00 | 1.94 | 0.00 | - | 6 | 3,102 |
| 0.05 | 0.00 | - | 1 | 213 | 12.50 | 4.70 | 0.00 | - | 1 | 61 |
| 0.38 | 0.00 | - | 2 | 148 | 15.00 | 6.90 | 0.00 | - | 25 | 43 |
| 0.15 | 0.00 | - | 2 | 100 | 17.50 | 3.70 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 8 | 152 | 20.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 293 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.