Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220C00005000 | 2024-04-26 3:15PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRWD241220C00007500 | 2024-04-25 1:55PM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRWD241220C00010000 | 2024-04-29 2:43PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRWD241220C00012500 | 2024-04-30 2:06PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRWD241220C00015000 | 2024-04-18 1:12PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IRWD241220C00017500 | 2024-04-16 3:11PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRWD241220C00020000 | 2024-03-19 12:51PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 85.06% |
| IRWD241220C00022500 | 2024-04-08 3:50PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IRWD241220C00025000 | 2024-02-29 2:50PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD241220P00005000 | 2024-04-12 3:13PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRWD241220P00007500 | 2024-04-09 9:30AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRWD241220P00010000 | 2024-04-09 12:14PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 12.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IRWD241220P00015000 | 2024-03-13 2:16PM EDT | 15.00 | 6.32 | 7.00 | 9.00 | 0.00 | - | - | 0 | 104.59% |
© 2024 Yahoo. All rights reserved.