Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00005000 | 2024-04-16 11:41AM EDT | 5.00 | 3.03 | 3.10 | 5.20 | 0.00 | - | 5 | 0 | 159.96% |
| IRWD240816C00007500 | 2024-04-29 3:21PM EDT | 7.50 | 1.15 | 0.15 | 1.50 | 0.00 | - | 3 | 7 | 65.33% |
| IRWD240816C00010000 | 2024-05-01 1:52PM EDT | 10.00 | 0.50 | 0.20 | 0.60 | +0.10 | +25.00% | 20 | 160 | 54.30% |
| IRWD240816C00012500 | 2024-04-22 11:11AM EDT | 12.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 8 | 39 | 62.50% |
| IRWD240816C00015000 | 2024-04-19 11:18AM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 66.02% |
| IRWD240816C00017500 | 2024-03-08 1:34PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.28% |
| IRWD240816C00020000 | 2024-02-14 10:39AM EDT | 20.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 183.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00005000 | 2024-03-20 12:28PM EDT | 5.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 55 | 87.50% |
| IRWD240816P00007500 | 2024-04-22 11:22AM EDT | 7.50 | 0.73 | 0.35 | 0.75 | 0.00 | - | 5 | 79 | 50.98% |
| IRWD240816P00010000 | 2024-05-01 2:12PM EDT | 10.00 | 2.15 | 1.80 | 2.40 | -0.20 | -8.51% | 20 | 124 | 67.87% |
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 12.50 | 4.50 | 4.20 | 6.20 | 0.00 | - | 1 | 43 | 115.14% |
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 98.05% |
| IRWD240816P00017500 | 2024-02-23 12:38PM EDT | 17.50 | 4.00 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 85.94% |
© 2024 Yahoo. All rights reserved.