Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240419C00095000 | 2024-03-01 10:32AM EDT | 2024-04-19 | 25.50 | 20.70 | 24.00 | 0.00 | - | 1 | 4 | 74.76% |
IRTC240621C00095000 | 2023-12-14 3:17PM EDT | 2024-06-21 | 21.30 | 24.40 | 26.30 | 0.00 | - | 13 | 77 | 59.72% |
IRTC241220C00095000 | 2023-11-07 11:55AM EDT | 2024-12-20 | 15.84 | 16.60 | 19.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240419P00095000 | 2024-03-27 2:23PM EDT | 2024-04-19 | 0.41 | 0.00 | 4.80 | 0.00 | - | 5 | 56 | 91.41% |
IRTC240517P00095000 | 2024-02-06 12:49PM EDT | 2024-05-17 | 4.40 | 2.70 | 4.10 | 0.00 | - | 10 | 9 | 69.80% |
IRTC240621P00095000 | 2024-02-20 12:46PM EDT | 2024-06-21 | 6.20 | 2.25 | 6.10 | 0.00 | - | 5 | 11 | 58.62% |
IRTC241018P00095000 | 2024-02-13 10:41AM EDT | 2024-10-18 | 9.60 | 9.30 | 11.20 | 0.00 | - | 2 | 2 | 60.88% |
IRTC241220P00095000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 10.20 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 53.69% |