Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.00+0.24 (+0.21%)
At close: 04:00PM EDT
116.00 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240419C000950002024-03-01 10:32AM EDT2024-04-1925.5020.7024.000.00-1474.76%
IRTC240621C000950002023-12-14 3:17PM EDT2024-06-2121.3024.4026.300.00-137759.72%
IRTC241220C000950002023-11-07 11:55AM EDT2024-12-2015.8416.6019.300.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240419P000950002024-03-27 2:23PM EDT2024-04-190.410.004.800.00-55691.41%
IRTC240517P000950002024-02-06 12:49PM EDT2024-05-174.402.704.100.00-10969.80%
IRTC240621P000950002024-02-20 12:46PM EDT2024-06-216.202.256.100.00-51158.62%
IRTC241018P000950002024-02-13 10:41AM EDT2024-10-189.609.3011.200.00-2260.88%
IRTC241220P000950002024-03-08 10:30AM EDT2024-12-2010.206.2010.400.00-1153.69%