iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00090000 | 2023-11-07 3:14PM EDT | 2024-06-21 | 12.10 | 11.90 | 15.20 | 0.00 | - | 9 | 65 | 0.00% |
| IRTC241220C00090000 | 2024-01-30 4:54PM EDT | 2024-12-20 | 40.20 | 37.50 | 41.30 | 0.00 | - | 2 | 26 | 73.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00090000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IRTC240621P00090000 | 2024-03-05 3:19PM EDT | 2024-06-21 | 4.30 | 2.70 | 3.90 | 0.00 | - | 4 | 7 | 74.45% |
| IRTC240816P00090000 | 2024-01-31 3:37PM EDT | 2024-08-16 | 6.83 | 2.20 | 6.30 | 0.00 | - | 2 | 0 | 59.18% |
| IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IRTC241220P00090000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 8.50 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 53.78% |
| IRTC250117P00090000 | 2024-02-27 3:01PM EDT | 2025-01-17 | 8.67 | 5.00 | 9.30 | 0.00 | - | - | 1 | 56.73% |
© 2024 Yahoo. All rights reserved.