iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00085000 | 2023-10-30 10:55AM EDT | 2024-06-21 | 12.60 | 15.20 | 17.50 | 0.00 | - | 1 | 38 | 0.00% |
| IRTC241220C00085000 | 2023-11-07 11:55AM EDT | 2024-12-20 | 19.92 | 20.80 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00085000 | 2023-12-28 11:54AM EDT | 2024-05-17 | 4.10 | 2.30 | 5.00 | 0.00 | - | - | 1 | 132.98% |
| IRTC240621P00085000 | 2024-03-11 3:53PM EDT | 2024-06-21 | 3.41 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 75.59% |
| IRTC241220P00085000 | 2023-09-25 11:16AM EDT | 2024-12-20 | 16.40 | 19.30 | 21.50 | 0.00 | - | 675 | 675 | 104.75% |
| IRTC250117P00085000 | 2024-03-07 1:28PM EDT | 2025-01-17 | 7.50 | 6.30 | 7.80 | 0.00 | - | 6 | 8 | 52.41% |
© 2024 Yahoo. All rights reserved.