iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816C00085000 | 2024-07-26 9:35AM EDT | 2024-08-16 | 12.47 | 7.50 | 8.20 | -11.10 | -47.09% | 2 | 1 | 72.85% |
| IRTC241220C00085000 | 2023-11-07 11:55AM EDT | 2024-12-20 | 19.92 | 20.80 | 23.00 | 0.00 | - | 1 | 1 | 93.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816P00085000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 4.50 | 4.10 | 4.90 | +2.54 | +129.59% | 20 | 27 | 72.73% |
| IRTC241018P00085000 | 2024-07-17 12:48PM EDT | 2024-10-18 | 3.90 | 6.80 | 8.20 | 0.00 | - | 10 | 11 | 54.87% |
| IRTC241220P00085000 | 2023-09-25 11:16AM EDT | 2024-12-20 | 16.40 | 19.30 | 21.50 | 0.00 | - | 675 | 675 | 102.18% |
| IRTC250117P00085000 | 2024-05-29 12:38PM EDT | 2025-01-17 | 11.50 | 4.30 | 5.80 | 0.00 | - | 5 | 9 | 30.77% |
| IRTC250221P00085000 | 2024-06-25 10:23AM EDT | 2025-02-21 | 9.50 | 7.10 | 10.50 | 0.00 | - | - | 50 | 46.38% |
© 2024 Yahoo. All rights reserved.