Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.03 (-0.03%)
At close: 04:00PM EDT
112.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240621C000850002023-10-30 10:55AM EDT2024-06-2112.6015.2017.500.00-1380.00%
IRTC241220C000850002023-11-07 11:55AM EDT2024-12-2019.9220.8023.000.00-110.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517P000850002023-12-28 11:54AM EDT2024-05-174.102.305.000.00--1119.97%
IRTC240621P000850002024-03-11 3:53PM EDT2024-06-213.410.605.000.00-1172.17%
IRTC241220P000850002023-09-25 11:16AM EDT2024-12-2016.4019.3021.500.00-675675103.46%
IRTC250117P000850002024-03-07 1:28PM EDT2025-01-177.506.307.800.00-6851.73%