iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241220C00080000 | 2023-11-08 4:11PM EDT | 2024-12-20 | 18.26 | 25.00 | 26.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240419P00080000 | 2024-01-05 12:55PM EDT | 2024-04-19 | 3.09 | 0.35 | 1.70 | 0.00 | - | 5 | 6 | 493.56% |
| IRTC240517P00080000 | 2024-01-05 1:58PM EDT | 2024-05-17 | 4.00 | 1.00 | 4.90 | 0.00 | - | 2 | 2 | 126.29% |
| IRTC240621P00080000 | 2024-03-11 3:53PM EDT | 2024-06-21 | 2.55 | 0.30 | 4.90 | 0.00 | - | 1 | 19 | 81.35% |
| IRTC241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.00 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 55.78% |
| IRTC241220P00080000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 5.40 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 55.66% |
| IRTC250117P00080000 | 2024-03-14 2:03PM EDT | 2025-01-17 | 7.00 | 5.10 | 5.70 | 0.00 | - | 63 | 63 | 52.11% |
© 2024 Yahoo. All rights reserved.