Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240517P00075000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 112.50% |
IRTC240621P00075000 | 2024-03-15 2:01PM EDT | 2024-06-21 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 5 | 98.34% |
IRTC241220P00075000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |