Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621P00070000 | 2023-10-13 2:43PM EDT | 2024-06-21 | 7.80 | 10.10 | 11.30 | 0.00 | - | - | 1 | 163.04% |
IRTC241018P00070000 | 2023-12-04 11:01AM EDT | 2024-10-18 | 7.50 | 5.50 | 6.60 | 0.00 | - | 1 | 3 | 81.24% |
IRTC241220P00070000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 3.50 | 0.60 | 5.00 | 0.00 | - | - | 1 | 53.75% |
IRTC250117P00070000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 2.65 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 62.15% |