iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00065000 | 2023-12-13 3:46PM EDT | 2024-05-17 | 34.93 | 45.10 | 49.70 | 0.00 | - | 2 | 1 | 359.03% |
| IRTC240816C00065000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 50.00 | 44.20 | 49.00 | 0.00 | - | - | 40 | 111.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00065000 | 2024-01-18 10:30AM EDT | 2024-05-17 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 258.69% |
| IRTC240621P00065000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 1.70 | 0.20 | 5.00 | 0.00 | - | 2 | 3 | 127.30% |
| IRTC240816P00065000 | 2024-03-05 4:27PM EDT | 2024-08-16 | 1.36 | 0.05 | 1.65 | 0.00 | - | 5 | 5 | 62.99% |
| IRTC241018P00065000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.65 | 0.90 | 3.90 | 0.00 | - | 1 | 3 | 65.53% |
| IRTC241115P00065000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.58% |
| IRTC241220P00065000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IRTC250117P00065000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.