Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.03 (-0.03%)
At close: 04:00PM EDT
112.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517C000650002023-12-13 3:46PM EDT2024-05-1734.9345.1049.700.00-21106.06%
IRTC240816C000650002024-02-20 12:19PM EDT2024-08-1650.0044.2049.000.00--4076.98%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517P000650002024-01-18 10:30AM EDT2024-05-171.600.105.000.00-18172.85%
IRTC240621P000650002024-01-19 10:30AM EDT2024-06-211.700.205.000.00-23115.92%
IRTC240816P000650002024-03-05 4:27PM EDT2024-08-161.360.051.650.00-5562.84%
IRTC241018P000650002024-04-17 9:30AM EDT2024-10-181.650.904.900.00-1370.59%
IRTC241220P000650002024-03-25 9:30AM EDT2024-12-202.600.954.800.00-1160.68%
IRTC250117P000650002024-03-25 9:30AM EDT2025-01-172.402.254.700.00-2261.18%