iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00060000 | 2023-11-20 3:21PM EDT | 2024-06-21 | 30.70 | 47.40 | 51.00 | 0.00 | - | - | 0 | 0.00% |
| IRTC240816C00060000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 54.40 | 48.80 | 53.50 | 0.00 | - | - | 40 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00060000 | 2023-12-12 2:06PM EDT | 2024-05-17 | 1.85 | 0.10 | 5.00 | 0.00 | - | 10 | 1 | 220.70% |
| IRTC240621P00060000 | 2024-01-23 3:51PM EDT | 2024-06-21 | 0.98 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 136.57% |
| IRTC241018P00060000 | 2023-12-11 11:40AM EDT | 2024-10-18 | 4.60 | 1.20 | 5.00 | 0.00 | - | 1 | 2 | 84.41% |
| IRTC241115P00060000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.64% |
| IRTC241220P00060000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.80 | 0.10 | 5.00 | -0.05 | -2.70% | 2 | 1 | 68.34% |
| IRTC250117P00060000 | 2024-02-27 3:01PM EDT | 2025-01-17 | 2.17 | 0.10 | 5.00 | 0.00 | - | - | 1 | 64.67% |
© 2024 Yahoo. All rights reserved.