iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00055000 | 2023-11-13 11:27AM EDT | 2024-05-17 | 3.90 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 271.19% |
| IRTC240621P00055000 | 2023-12-01 11:29AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 156.59% |
| IRTC240816P00055000 | 2024-01-04 10:30AM EDT | 2024-08-16 | 2.05 | 0.20 | 5.00 | 0.00 | - | - | 1 | 107.72% |
| IRTC241018P00055000 | 2023-12-05 11:16AM EDT | 2024-10-18 | 3.80 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 84.94% |
| IRTC241115P00055000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.45% |
| IRTC241220P00055000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.45 | 0.40 | 2.40 | 0.00 | - | 1 | 4 | 60.69% |
| IRTC250117P00055000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.05 | 0.20 | 5.00 | 0.00 | - | 2 | 3 | 67.99% |
© 2024 Yahoo. All rights reserved.