iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00050000 | 2023-10-25 11:45AM EDT | 2024-06-21 | 31.80 | 36.70 | 40.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00050000 | 2024-01-17 10:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| IRTC240621P00050000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 118.95% |
| IRTC241018P00050000 | 2023-11-20 10:52AM EDT | 2024-10-18 | 3.50 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 95.08% |
© 2024 Yahoo. All rights reserved.