iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00180000 | 2024-03-18 2:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 132.62% |
| IRTC240816C00180000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.60 | 0.75 | 2.50 | +0.30 | +23.08% | 1 | 2 | 58.23% |
| IRTC241220C00180000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IRTC250117C00180000 | 2024-03-25 1:09PM EDT | 2025-01-17 | 4.60 | 4.00 | 5.50 | 0.00 | - | 3 | 4 | 52.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.