iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00175000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 50.00% |
| IRTC240621C00175000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 1.35 | 0.25 | 4.90 | 0.00 | - | - | 1 | 125.95% |
| IRTC240816C00175000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRTC241018C00175000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRTC241220C00175000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IRTC250117C00175000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816P00175000 | 2024-02-23 10:31AM EDT | 2024-08-16 | 70.00 | 64.00 | 68.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.