Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.03 (-0.03%)
At close: 04:00PM EDT
112.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240517C001750002024-04-17 9:55AM EDT2024-05-170.050.050.100.00-1983667.58%
IRTC240621C001750002024-02-27 10:30AM EDT2024-06-211.350.254.900.00--186.51%
IRTC240816C001750002024-04-19 9:30AM EDT2024-08-161.701.001.85+0.10+6.25%1254.03%
IRTC241220C001750002024-03-20 9:30AM EDT2024-12-203.400.000.000.00--112.50%
IRTC250117C001750002024-03-26 9:30AM EDT2025-01-175.404.405.400.00-1650.74%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240816P001750002024-02-23 10:31AM EDT2024-08-1670.0064.0068.900.00-1069.18%