iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00170000 | 2024-03-21 3:01PM EDT | 2024-06-21 | 1.29 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 65.94% |
| IRTC240816C00170000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 2.00 | 0.10 | 2.90 | 0.00 | - | 10 | 10 | 59.19% |
| IRTC241018C00170000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.40 | 2.55 | 4.60 | 0.00 | - | 1 | 1 | 50.89% |
| IRTC241220C00170000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IRTC250117C00170000 | 2024-03-25 11:59AM EDT | 2025-01-17 | 5.80 | 5.30 | 6.40 | 0.00 | - | 3 | 22 | 50.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.