Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRTC241018C00165000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IRTC250117C00165000 | 2024-03-25 11:59AM EDT | 2025-01-17 | 6.50 | 6.20 | 7.60 | 0.00 | - | 3 | 8 | 53.85% |