Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.85+0.37 (+0.34%)
At close: 04:00PM EDT
109.85 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240419C001650002024-02-16 10:30AM EDT2024-04-191.450.004.800.00-12368.07%
IRTC241018C001650002024-03-25 9:30AM EDT2024-10-182.900.000.000.00-1112.50%
IRTC250117C001650002024-03-25 11:59AM EDT2025-01-176.500.000.000.00-3812.50%
Putsfor19 April 2024