Australia markets closed

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.09-0.03 (-0.03%)
At close: 04:00PM EDT
112.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRTC240621C001600002024-03-13 9:30AM EDT2024-06-211.450.000.000.00--112.50%
IRTC241220C001600002024-03-15 2:19PM EDT2024-12-204.506.009.400.00--256.34%
IRTC250117C001600002024-03-25 1:18PM EDT2025-01-177.406.607.500.00-31051.41%
Putsfor17 May 2024